24H 最高$46.46
24H 最低$45.63
今日开盘$46.06
24H 成交量$9,827.27
流通市值—
24H 涨跌额(-$0.01)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 626 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.06% |
| 508 |
BMNRBBitMine Immersion Technologies
|
$20.41 | $20.56 | $20.20 | $14.28万 | $969.56万 | 0.59% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 123 |
NIGHTMidnight
|
$0.04184 | $0.04206 | $0.03954 | $132.51万 | $6.66亿 | 5.18% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 505 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 39 |
GGravity (by Galxe)
|
$0.00387 | $0.00441 | $0.00327 | $651.66万 | $2,423.70万 | 17.27% |
| 532 |
NXPCNexpace
|
$0.1704 | $0.1742 | $0.1697 | $12.43万 | $5,446.29万 | -1.62% |
| 456 |
ANIMEAnimecoin
|
$0.002774 | $0.002842 | $0.002756 | $18.76万 | $1,568.12万 | -2.32% |
| 285 |
CFXConflux
|
$0.04661 | $0.04753 | $0.04619 | $46.50万 | $2.49亿 | 0.60% |
| 518 |
CChainbase
|
$0.0784 | $0.0804 | $0.0766 | $13.69万 | $1,247.47万 | 0.90% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 475 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.092 | $16.90万 | $3,732.25万 | -0.53% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5484 | $0.5224 | $104.17万 | $5.23亿 | 1.36% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
相关站点
共 40 个
Celestia - 币种排行
Tokamak - 比特币行情
Initia - 币种排行
Ripple USD - 比特币
Vanar - 数字货币市值
Kite - BTC行情
zkPass - BTC行情
Vanar - 比特币
艾达币 - 比特币
Tether Gold - 比特币行情
应用链 - 比特币行情
Succinct - 比特币行情
Official Trump - 币种排行
Amp - 数字货币市值
比特币 - BTC行情
恒星币 - 比特币
Aster - 加密货币行情
Gitcoin - 加密货币行情
Powerledger - BTC行情
Succinct - 比特币
币安币 - 比特币行情
Reserve Rights - 币种排行
应用链 - 比特币行情
Sui - 数字货币市值
Avalanche - 数字货币市值
Origin Token - BTC行情
Aster - BTC行情
USDC - BTC行情
Hyperlane - 比特币
CoW Protocol - 比特币
EigenCloud - 数字货币市值
狗币 - 数字货币市值
比特币 - 以太坊ETH价格
BEAMX - 比特币行情
Plasma - 比特币行情
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - BTC行情
Pepe - 比特币
DODO - 加密货币行情