24H 最高$8.97
24H 最低$8.47
今日开盘$8.97
24H 成交量$2.85万
流通市值—
24H 涨跌额(-$0.43)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.74% |
| 546 |
BMNRBBitMine Immersion Technologies
|
$20.46 | $20.56 | $20.20 | $11.09万 | $969.56万 | 1.19% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 120 |
NIGHTMidnight
|
$0.04171 | $0.04206 | $0.03964 | $136.30万 | $6.66亿 | 5.04% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 502 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 35 |
GGravity (by Galxe)
|
$0.00392 | $0.00441 | $0.00329 | $665.74万 | $2,423.70万 | 18.79% |
| 527 |
NXPCNexpace
|
$0.1707 | $0.1742 | $0.1697 | $12.33万 | $5,446.29万 | -0.58% |
| 449 |
ANIMEAnimecoin
|
$0.002782 | $0.002837 | $0.002756 | $19.50万 | $1,568.12万 | -1.35% |
| 372 |
CFXConflux
|
$0.04694 | $0.04753 | $0.0465 | $30.20万 | $2.49亿 | 0.13% |
| 515 |
CChainbase
|
$0.0791 | $0.0804 | $0.0766 | $13.85万 | $1,247.47万 | 2.20% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 465 |
AVNTVeranta
|
$0.0951 | $0.097 | $0.092 | $17.56万 | $3,732.25万 | 1.49% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5231 | $102.77万 | $5.23亿 | 1.24% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
相关站点
共 40 个
瑞波币 - 加密货币行情
PAX Gold - 比特币行情
Powerledger - 以太坊ETH价格
Bittensor - 数字货币市值
SuperRare - 数字货币市值
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
以太坊 - BTC行情
艾达币 - 比特币
Aave - 比特币
RWUSD - 币种排行
Gitcoin - 数字货币市值
Hyperlane - 比特币行情
Chainlink - 加密货币行情
Hyperlane - 加密货币行情
Injective - 币种排行
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
Aerodrome - BTC行情
恒星币 - 比特币
Artificial - BTC行情
Origin Token - 比特币行情
Ondo - 比特币
Filecoin - 数字货币市值
Plume - 数字货币市值
USD1 - 加密货币行情
Plume - 数字货币市值
Hyperliquid - 比特币行情
Ethena - BTC行情
BEAMX - BTC行情
Starknet - 加密货币行情
Hashflow - 加密货币行情
Ondo - 加密货币行情
Aptos - 数字货币市值
应用链 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Pendle - 比特币行情
Uniswap - BTC行情
Pendle - 加密货币行情
DODO - BTC行情