比特币BTC行情_以太坊ETH实时价格与市值排行-币种侦察

币种690

上涨119

下跌561

24H 成交额$27.47亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
502	AUCTIONBounce	$3.336	$3.51	$3.32	$20.40万	$2,521.47万	-4.19%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
504	BICOBiconomy	$0.01481	$0.01548	$0.01464	$20.26万	$1,502.75万	-4.33%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
506	SAPIENSapien	$0.0551	$0.057	$0.0545	$20.14万	$1,362.88万	-2.99%
507	ATMAtletico Madrid Fan Token	$0.951	$0.987	$0.945	$20.12万	$882.47万	-2.66%
508	TNSRTensor	$0.0294	$0.0305	$0.0292	$20.01万	$2,210.86万	-3.61%
509	USDSUSDS	$1.0011	$1.00	$0.998	$19.95万	$99.89亿	0.00%
510	SUSHISushi	$0.2006	$0.2067	$0.1975	$19.93万	$5,773.75万	-2.86%
511	CGPTChainGPT	$0.01994	$0.02087	$0.0196	$19.86万	$1,892.06万	-4.23%
512	GENIUSGenius	$0.3027	$0.3067	$0.2986	$19.63万	$1.01亿	-0.85%
513	NOMNomina	$0.001556	$0.001593	$0.00151	$19.55万	$452.87万	-2.32%
514	CKBNervos Network	$0.001392	$0.001458	$0.001385	$19.52万	$7,086.44万	-4.53%
515	TURBOTurbo	$0.000814	$0.000844	$0.000808	$19.36万	$5,673.52万	-3.56%
516	SCRScroll	$0.01933	$0.01987	$0.01912	$19.17万	$368.41万	-1.98%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
518	EWYBiShares MSCI South Korea ETF (	$151.22	$153.55	$150.83	$18.95万	$956.62万	-0.04%
519	HMSTRHamster Kombat	$0.0001395	$0.0001446	$0.0001384	$18.74万	$911.46万	-3.46%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
521	YFIyearn.finance	$2116	$2,178.00	$2,083.00	$18.62万	$7,615.65万	-2.85%
522	TOWNSTowns	$0.001412	$0.001459	$0.001378	$18.58万	$301.24万	-2.62%
523	FOGOFogo	$0.00381	$0.00398	$0.00373	$18.48万	$2,020.57万	-3.79%
524	1INCH1INCH	$0.0887	$0.0901	$0.0878	$18.48万	$1.25亿	-1.55%
525	CETUSCetus Protocol	$0.0216	$0.0221	$0.02122	$18.45万	$2,082.26万	-2.04%
526	CATICatizen	$0.0451	$0.04805	$0.04456	$18.44万	$3,031.36万	-6.10%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
532	PORTOFC Porto	$0.426	$0.444	$0.424	$17.75万	$494.00万	-4.05%
533	ALICEMy Neighbor Alice	$0.1332	$0.1384	$0.1312	$17.64万	$1,338.18万	-3.76%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
535	PORTALPortal	$0.01359	$0.01414	$0.0135	$17.53万	$1,225.36万	-3.62%
536	CTSICartesi	$0.02789	$0.02868	$0.02739	$17.41万	$2,690.37万	-2.76%
537	1000SATS1000SATS	$0.00000995	$0.0000103	$0.00000987	$17.40万	—	-3.30%
538	XAISideShift	$0.00765	$0.00794	$0.00757	$17.38万	$1,643.82万	-3.65%
539	FIDABonfida	$0.01751	$0.018	$0.01724	$17.30万	$1,746.46万	-2.72%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
541	DGB极特币	$0.00328	$0.0035	$0.00325	$16.49万	$6,219.14万	-4.65%
542	EURIEurite	$1.1222	$1.12	$1.12	$16.44万	$3,677.02万	0.18%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,126.39万	-2.51%
545	AIXBTaixbt	$0.0184	$0.01888	$0.01801	$16.17万	$1,847.47万	-2.54%
546	MOVEMovement	$0.006966	$0.007195	$0.00683	$15.95万	$3,277.47万	-2.18%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$456.69万	-11.72%
549	SSVSSV Network	$2.445	$2.51	$2.40	$15.52万	$3,628.26万	-1.65%
550	DRAMBRoundhill Memory ETF (bStocks	$47.33	$48.13	$46.99	$15.33万	$1,986.07万	-0.08%