币种690
上涨208
下跌471
24H 成交额$25.37亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
METMeteora
|
$0.2964 | $0.3145 | $0.2927 | $119.65万 | $423.78万 | -3.64% |
| 152 |
ATApro
|
$0.117 | $0.1409 | $0.1157 | $119.48万 | $3,029.05万 | -15.71% |
| 153 |
CAKEPancakeSwap
|
$2.065 | $2.10 | $2.05 | $118.94万 | $6.58亿 | 0.00% |
| 154 |
SOLVSolv Protocol
|
$0.00444 | $0.00477 | $0.00437 | $116.90万 | $2,568.27万 | 0.91% |
| 155 |
ZENHorizen
|
$5.68 | $5.80 | $5.59 | $115.40万 | $1.06亿 | -0.61% |
| 156 |
PROMProm
|
$5.492 | $5.70 | $5.36 | $114.38万 | $1.03亿 | 1.87% |
| 157 |
WINWINkLink
|
$0.00006434 | $0.0000675 | $0.00006054 | $113.71万 | $299.90万 | 3.64% |
| 158 |
ETC以太经典
|
$7.48 | $7.72 | $7.45 | $113.64万 | $11.97亿 | -2.09% |
| 159 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.73 | $10.82 | $10.43 | $112.77万 | $1,720.36万 | 2.78% |
| 160 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $112.63万 | $8.77亿 | 0.49% |
| 161 |
WCTWalletConnect Token
|
$0.036 | $0.03775 | $0.03464 | $110.73万 | $1,654.24万 | -4.15% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
RLC云算宝
|
$0.526 | $0.564 | $0.5205 | $110.16万 | $4,695.10万 | -6.37% |
| 164 |
SHIBShiba Inu
|
$0.00000484 | $0.00000496 | $0.0000048 | $110.06万 | $28.74亿 | -1.43% |
| 165 |
MUBARAKMubarak
|
$0.05223 | $0.05294 | $0.05069 | $109.84万 | $5,244.38万 | 0.21% |
| 166 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 167 |
INTCBIntel (bStocks Tokenized Stock
|
$87.26 | $87.51 | $85.93 | $108.29万 | $5,172.52万 | 0.57% |
| 168 |
EULEuler
|
$1.201 | $1.27 | $1.17 | $108.21万 | $2,897.41万 | -0.42% |
| 169 |
ZILZilliqa
|
$0.001881 | $0.002105 | $0.00186 | $107.86万 | $3,746.31万 | -6.14% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 171 |
MORPHOMorpho
|
$2.059 | $2.15 | $2.05 | $106.74万 | $14.69亿 | -3.06% |
| 172 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.35 | $8.49 | $8.02 | $106.50万 | $774.01万 | 3.60% |
| 173 |
KITEKite
|
$0.1121 | $0.1167 | $0.1101 | $106.21万 | $2.74亿 | -1.93% |
| 174 |
ALGOAlgorand
|
$0.1046 | $0.1067 | $0.1015 | $103.12万 | $9.50亿 | 0.87% |
| 175 |
RUNETHORChain
|
$0.627 | $0.632 | $0.618 | $103.07万 | $2.06亿 | 0.16% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
IQIQ
|
$0.000806 | $0.000941 | $0.000785 | $101.06万 | $2,278.38万 | 2.41% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
SSonic
|
$0.04695 | $0.04856 | $0.04639 | $99.08万 | $1.87亿 | -1.57% |
| 180 |
APEApeCoin
|
$0.1245 | $0.1299 | $0.1241 | $96.50万 | $1.26亿 | -3.56% |
| 181 |
USUALUsual
|
$0.01033 | $0.01091 | $0.01004 | $95.62万 | $2,093.74万 | 1.08% |
| 182 |
PUNDIXPundi X
|
$0.1038 | $0.111 | $0.1006 | $95.59万 | $2,664.37万 | 1.87% |
| 183 |
MITOMitosis
|
$0.00848 | $0.00918 | $0.00823 | $93.97万 | $399.52万 | -4.07% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
QIBENQI
|
$0.002001 | $0.00248 | $0.001855 | $92.84万 | $1,438.42万 | -5.88% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
SC云储币
|
$0.000809 | $0.000882 | $0.000779 | $91.26万 | $4,024.46万 | 3.32% |
| 188 |
QQQBQQQB
|
$708.42 | $708.48 | $704.06 | $91.02万 | — | 0.52% |
| 189 |
ORCAOrca
|
$1.718 | $1.84 | $1.71 | $90.72万 | $1.05亿 | -4.29% |
| 190 |
ASTRAstar
|
$0.006234 | $0.006442 | $0.005938 | $90.68万 | $5,411.13万 | 1.75% |
| 191 |
VANAVana
|
$0.827 | $0.883 | $0.825 | $90.48万 | $2,590.48万 | -4.61% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 194 |
BIGTIMEBig Time
|
$0.0068 | $0.00741 | $0.00671 | $89.39万 | $1,980.53万 | -3.41% |
| 195 |
CFXConflux
|
$0.0467 | $0.04876 | $0.04656 | $88.21万 | $2.50亿 | -2.57% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.53 | $140.28 | $137.18 | $87.29万 | $2,565.06万 | 1.68% |
| 199 |
COTICOTI
|
$0.01033 | $0.0108 | $0.01024 | $86.91万 | $3,089.99万 | -2.73% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Injective - 比特币行情
大零币 - 币种排行
Aptos - 数字货币市值
Pyth Network - BTC行情
瑞波币 - 比特币
Hedera - 数字货币市值
Bubblemaps - 比特币行情
AVA - 比特币行情
PAX Gold - 加密货币行情
Ondo - 比特币行情
以太坊 - 比特币
莱特币 - 比特币行情
USDC - 比特币行情
Polymesh - 数字货币市值
StraitsX XUSD - 比特币行情
Ethena - 币种排行
Bubblemaps - 币种排行
狗币 - 加密货币行情
Optimism - 数字货币市值
EUR - 币种排行
Injective - 比特币
Polymesh - 数字货币市值
Plasma - 币种排行
Pyth Network - 以太坊ETH价格
应用链 - 数字货币市值
Ankr Network - 币种排行
USD1 - 比特币
Aerodrome - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
应用链 - 数字货币市值
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Vanar - 以太坊ETH价格
Plasma - 比特币
eCash - 加密货币行情
StraitsX XUSD - BTC行情
PHALA - BTC行情
应用链 - 币种排行
Artificial Inu - BTC行情