比特币BTC行情_以太坊ETH实时价格与市值排行-币种侦察

币种690

上涨129

下跌554

24H 成交额$31.83亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	SPKSpark	$0.017865	$0.018277	$0.017735	$52.34万	$6,117.28万	-2.22%
305	MIRAMira	$0.0443	$0.04617	$0.04393	$52.31万	$1,637.69万	-3.99%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	OGNOrigin Token	$0.02617	$0.02695	$0.02569	$52.05万	$1,990.01万	-2.64%
308	KAITOKAITO	$0.2466	$0.254	$0.2441	$52.00万	$6,035.97万	-2.80%
309	REDRedStone	$0.1432	$0.1493	$0.1413	$51.94万	$7,934.47万	-3.18%
310	DYMDymension	$0.0175	$0.01854	$0.01718	$51.70万	$1,212.20万	-5.00%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
312	TUTTutorial	$0.01685	$0.01756	$0.0167	$51.32万	$1,430.98万	-3.88%
313	STRAXXertra	$0.01044	$0.01117	$0.01024	$50.58万	$2,321.03万	-0.38%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	SUNSun Token	$0.01626	$0.01643	$0.01622	$49.89万	$3.15亿	-0.37%
316	FLOWFlow	$0.02623	$0.02738	$0.026	$49.76万	$4,516.03万	-3.67%
317	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
318	THETATheta Network	$0.1801	$0.1904	$0.1785	$49.34万	$1.84亿	-4.61%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
320	SKLSKALE	$0.00392	$0.00412	$0.00389	$48.84万	$2,455.18万	-2.49%
321	EDUOpen Campus	$0.0577	$0.0623	$0.0574	$48.58万	$5,031.88万	-4.63%
322	BBBB	$0.00769	$0.00776	$0.00733	$48.58万	—	1.18%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
326	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
328	EWYBiShares MSCI South Korea ETF (	$151.58	$153.55	$150.13	$47.12万	$956.62万	-0.13%
329	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
330	币安人生币安人生 (BinanceLife)	$0.5056	$0.5062	$0.4887	$47.03万	$5.03亿	1.34%
331	MAGICTreasure	$0.0812	$0.0854	$0.0808	$46.77万	$2,845.44万	-4.47%
332	BANKLorenzo Protocol	$0.0235	$0.0241	$0.0233	$46.74万	$1,835.23万	-2.49%
333	BIOBio Protocol	$0.02205	$0.02284	$0.02182	$46.61万	$4,830.78万	-3.25%
334	PROVESuccinct	$0.179	$0.1836	$0.1782	$46.55万	$3,527.25万	-2.45%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
336	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
337	BEBBloom Energy (bStocks Tokenize	$190.37	$194.73	$187.50	$45.53万	$439.28万	-0.08%
338	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
339	ZKPzkPass	$0.0415	$0.0435	$0.041	$44.66万	$851.45万	-3.49%
340	TRBTellor Tributes	$17.18	$17.81	$17.00	$44.46万	$4,936.01万	-3.48%
341	AAOIBApplied Optoelectronics (bStoc	$66.19	$68.69	$65.68	$44.39万	$683.38万	-2.14%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,407.55万	11.97%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
345	ORDIORDI	$3.52	$3.61	$3.47	$42.99万	$7,460.20万	-2.39%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
347	GRTThe Graph	$0.02231	$0.02295	$0.022	$42.69万	$2.47亿	-2.45%
348	ENSOEnso	$0.607	$0.641	$0.603	$42.30万	$1,291.62万	-5.30%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$549.14万	-3.00%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,642.15万	-25.00%