币种690
上涨321
下跌346
24H 成交额$36.24亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,484.49万 | -3.13% |
| 402 |
METABMETAB
|
$643.2 | $645.13 | $638.27 | $33.61万 | — | 0.41% |
| 403 |
IOTA埃欧塔
|
$0.0426 | $0.0434 | $0.0419 | $33.55万 | $2.02亿 | -0.47% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
GNSGNS
|
$0.379 | $0.415 | $0.368 | $33.31万 | — | -4.77% |
| 406 |
NOMNomina
|
$0.001614 | $0.001629 | $0.001519 | $33.21万 | $452.87万 | 5.15% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 408 |
SXTSpace and Time
|
$0.00818 | $0.00849 | $0.00807 | $33.08万 | $3,902.60万 | -1.45% |
| 409 |
ADXheyAura
|
$0.0528 | $0.0559 | $0.0505 | $32.82万 | $807.43万 | -5.04% |
| 410 |
ACMAC Milan Fan Token
|
$0.249 | $0.257 | $0.245 | $32.80万 | $360.82万 | -0.40% |
| 411 |
FORMFour
|
$0.2221 | $0.225 | $0.217 | $32.75万 | $8,495.61万 | 1.46% |
| 412 |
NEXONEXO
|
$0.809 | $0.819 | $0.796 | $32.74万 | $8.09亿 | 0.12% |
| 413 |
TRBTellor Tributes
|
$17.18 | $17.57 | $16.94 | $32.57万 | $4,936.01万 | -1.55% |
| 414 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.23 | $100.48 | $98.38 | $32.50万 | $859.94万 | 0.33% |
| 415 |
FFFalcon Finance
|
$0.09935 | $0.10043 | $0.0988 | $32.32万 | $3.31亿 | 0.05% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01903 | $0.01923 | $0.01847 | $32.05万 | — | 1.82% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 419 |
BARFC Barcelona Fan Token
|
$0.249 | $0.264 | $0.244 | $32.02万 | $744.11万 | -3.86% |
| 420 |
GUNGunz
|
$0.00206 | $0.0021 | $0.00201 | $31.98万 | $800.78万 | -0.96% |
| 421 |
LAZIOLazio Fan Token
|
$0.385 | $0.414 | $0.382 | $31.93万 | $513.92万 | -5.87% |
| 422 |
LAYERSolayer
|
$0.0648 | $0.0673 | $0.064 | $31.91万 | $262.14万 | -1.37% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 424 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0416 | $0.0403 | $31.47万 | $4,134.45万 | 0.00% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 427 |
PEOPLEConstitutionDAO
|
$0.00744 | $0.00763 | $0.00735 | $31.06万 | $3,839.81万 | -1.06% |
| 428 |
CBRSBCerebras (bStocks Tokenized St
|
$110.94 | $112.89 | $108.51 | $30.84万 | $557.71万 | -0.44% |
| 429 |
JASMYJasmyCoin
|
$0.00429 | $0.00444 | $0.00422 | $30.80万 | $2.18亿 | -1.61% |
| 430 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.423 | $0.408 | $30.72万 | $728.48万 | 0.00% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 432 |
CYBERCYBER
|
$0.293 | $0.304 | $0.286 | $30.50万 | $1,850.45万 | -2.33% |
| 433 |
AWEAWE Network
|
$0.06231 | $0.06258 | $0.06149 | $30.44万 | $1.20亿 | 0.47% |
| 434 |
JUVJuventus Fan Token
|
$0.284 | $0.289 | $0.278 | $30.43万 | $470.04万 | -1.39% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000455 | $0.000442 | $30.43万 | — | -0.89% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $270.31万 | 3.17% |
| 437 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $29.84万 | — | -2.63% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.30万 | -14.97% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,203.88万 | -18.18% |
| 441 |
CChainbase
|
$0.0806 | $0.084 | $0.0792 | $29.35万 | $1,319.59万 | -0.37% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $483.66万 | -9.52% |
| 443 |
HEIHeima
|
$0.1016 | $0.1058 | $0.1007 | $29.11万 | $850.55万 | -3.51% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 445 |
NXPCNexpace
|
$0.169 | $0.1746 | $0.1642 | $28.66万 | $5,319.52万 | 1.81% |
| 446 |
MRVLBMarvell Technology (bStocks To
|
$229.37 | $232.13 | $224.51 | $28.65万 | $796.81万 | 0.61% |
| 447 |
KERNELKernelDAO
|
$0.0459 | $0.0485 | $0.0454 | $28.53万 | $1,371.94万 | -4.97% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.12万 | -2.16% |
| 449 |
WAXPWAX
|
$0.00456 | $0.00461 | $0.00445 | $28.48万 | $2,125.01万 | 1.11% |
| 450 |
OPNOpinion
|
$0.048 | $0.0498 | $0.0472 | $28.12万 | $900.57万 | -2.04% |
相关站点
共 40 个
Pump.fun - 比特币
AIGENSYN - 币种排行
达世币 - 数字货币市值
NFP - 加密货币行情
Tokamak - 比特币行情
PAX Gold - 比特币
Uniswap - 比特币
Tokamak - 币种排行
Gas - 加密货币行情
Bubblemaps - 比特币行情
以太坊 - 以太坊ETH价格
EUR - 比特币行情
比特币 - 比特币行情
DODO - BTC行情
Tether Gold - 比特币
Sei - 加密货币行情
LayerZero - 币种排行
Official Trump - 比特币
ZKsync - 币种排行
比特币 - BTC行情
BEAMX - BTC行情
Official Trump - 数字货币市值
Polymesh - 比特币
USDC - 比特币行情
Nillion - 币种排行
Katana - 比特币行情
Nillion - BTC行情
Caldera - BTC行情
Pudgy Penguins - 数字货币市值
以太坊 - 数字货币市值
Sei - 比特币
Internet - 比特币
PHALA - 数字货币市值
Solana - 比特币行情
Gas - 比特币行情
Quant - 加密货币行情
Solana - 数字货币市值
AltLayer - 加密货币行情
Chainlink - 数字货币市值
Compound - 加密货币行情